US dollar In Uganda oo shilin taariikhda qiimaha sarrifka (October 2005)

US dollar In Uganda oo shilin taariikhda qiimaha sarrifka waayo, October 2005 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan US dollar In Uganda oo shilin

US dollar In Uganda oo shilin Heerka Sarrifka

US dollar In Uganda oo shilin ku nool suuqa sarrifka Forex

January 2006

December 2005

November 2005

October 2005

September 2005

August 2005

July 2005

Taariikhda	Rate
31.10.2005	1839.995352
30.10.2005	1834.921373
29.10.2005	1854.640124
28.10.2005	1854.640124
27.10.2005	1858.222248
26.10.2005	1857.178278
25.10.2005	1866.665362
24.10.2005	1867.715857
23.10.2005	1863.918414
22.10.2005	1863.918414
21.10.2005	1863.918414
20.10.2005	1867.526638
19.10.2005	1870.762947
18.10.2005	1867.011177
17.10.2005	1861.471607
16.10.2005	1865.190753
15.10.2005	1865.190753
14.10.2005	1865.190753
13.10.2005	1866.032454
12.10.2005	1867.728907
11.10.2005	1863.239833
10.10.2005	1857.667639
09.10.2005	1856.812888
08.10.2005	1856.812888
07.10.2005	1856.812888
06.10.2005	1860.923523
05.10.2005	1867.122099
04.10.2005	1868.903374
03.10.2005	1866.958978
02.10.2005	1861.843522
01.10.2005	1861.843522