US dollar In Uganda oo shilin taariikhda qiimaha sarrifka (January 2009)

US dollar In Uganda oo shilin taariikhda qiimaha sarrifka waayo, January 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan US dollar In Uganda oo shilin

US dollar In Uganda oo shilin Heerka Sarrifka

US dollar In Uganda oo shilin ku nool suuqa sarrifka Forex

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Taariikhda	Rate
31.01.2009	1908.604109
30.01.2009	1947.662126
29.01.2009	1980.251552
28.01.2009	1826.720374
27.01.2009	1871.333273
26.01.2009	1915.554125
25.01.2009	1955.533325
24.01.2009	1981.884352
23.01.2009	1980.017376
22.01.2009	1974.389009
21.01.2009	1964.992345
20.01.2009	2042.499104
19.01.2009	1998.808628
18.01.2009	1941.175313
17.01.2009	1958.853143
16.01.2009	1984.295373
15.01.2009	1962.292792
14.01.2009	1922.582153
13.01.2009	1901.870236
12.01.2009	1936.903871
11.01.2009	1912.096852
10.01.2009	1841.276386
09.01.2009	1886.489719
08.01.2009	1886.489719
07.01.2009	1886.489719
06.01.2009	1891.075137
05.01.2009	1958.440567
04.01.2009	2005.452441
03.01.2009	1974.506419
02.01.2009	1942.274932
01.01.2009	1942.274932