US dollar In Vietnamesse dong taariikhda qiimaha sarrifka (December 2003)

US dollar In Vietnamesse dong taariikhda qiimaha sarrifka waayo, December 2003 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan US dollar In Vietnamesse dong

US dollar In Vietnamesse dong Heerka Sarrifka

US dollar In Vietnamesse dong ku nool suuqa sarrifka Forex

March 2004

February 2004

January 2004

December 2003

November 2003

October 2003

September 2003

Taariikhda	Rate
30.12.2003	15650.970265
29.12.2003	15485.497379
28.12.2003	15379.717886
27.12.2003	15379.717886
26.12.2003	15379.717886
25.12.2003	15375.354219
24.12.2003	15375.354219
23.12.2003	15375.354219
22.12.2003	15389.496706
21.12.2003	15375.354219
20.12.2003	15375.354219
19.12.2003	15375.354219
18.12.2003	15375.564517
17.12.2003	15379.139569
16.12.2003	15406.373057
15.12.2003	15449.536558
14.12.2003	15477.558660
13.12.2003	15477.558660
12.12.2003	15477.558660
11.12.2003	15477.558660
10.12.2003	15529.134049
09.12.2003	15537.230491
08.12.2003	15535.810985
07.12.2003	15578.921911
06.12.2003	15578.921911
05.12.2003	15578.921911
04.12.2003	15612.096295
03.12.2003	15611.938572
02.12.2003	15614.304416
01.12.2003	15616.565111