Won Waqooyiga Kuuriya In Metical Mozambique taariikhda qiimaha sarrifka (July 2010)

Won Waqooyiga Kuuriya In Metical Mozambique taariikhda qiimaha sarrifka waayo, July 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Won Waqooyiga Kuuriya In Metical Mozambique

Won Waqooyiga Kuuriya In Metical Mozambique Heerka Sarrifka

Won Waqooyiga Kuuriya In Metical Mozambique ku nool suuqa sarrifka Forex

October 2010

September 2010

August 2010

July 2010

June 2010

May 2010

April 2010

Taariikhda	Rate
31.07.2010	0.244556
30.07.2010	0.244615
29.07.2010	0.244615
28.07.2010	0.244615
27.07.2010	0.244593
26.07.2010	0.243918
25.07.2010	0.243936
24.07.2010	0.243897
23.07.2010	0.244626
22.07.2010	0.244626
21.07.2010	0.244626
20.07.2010	0.243905
19.07.2010	0.243938
18.07.2010	0.244002
17.07.2010	0.243913
16.07.2010	0.244186
15.07.2010	0.244186
14.07.2010	0.244186
13.07.2010	0.244493
12.07.2010	0.244658
11.07.2010	0.239037
10.07.2010	0.239037
09.07.2010	0.239037
08.07.2010	0.239037
07.07.2010	0.239037
06.07.2010	0.239037
05.07.2010	0.239037
04.07.2010	0.244263
03.07.2010	0.238675
02.07.2010	0.237631
01.07.2010	0.238672