Yen In Ouguiya Mauritanian taariikhda qiimaha sarrifka (December 2004)

Yen In Ouguiya Mauritanian taariikhda qiimaha sarrifka waayo, December 2004 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Yen In Ouguiya Mauritanian

Yen In Ouguiya Mauritanian Heerka Sarrifka

Yen In Ouguiya Mauritanian ku nool suuqa sarrifka Forex

March 2005

February 2005

January 2005

December 2004

November 2004

October 2004

September 2004

Taariikhda	Rate
30.12.2004	2.556739
29.12.2004	2.409939
28.12.2004	2.417843
27.12.2004	2.401695
26.12.2004	2.405634
25.12.2004	2.405634
24.12.2004	2.405634
23.12.2004	2.401785
22.12.2004	2.392303
21.12.2004	2.405795
20.12.2004	2.396152
19.12.2004	2.389827
18.12.2004	2.389827
17.12.2004	2.389827
16.12.2004	2.393756
15.12.2004	2.382462
14.12.2004	2.395201
13.12.2004	2.395488
12.12.2004	2.395488
11.12.2004	2.395488
10.12.2004	2.395488
09.12.2004	2.413285
08.12.2004	2.423449
07.12.2004	2.436170
06.12.2004	2.440332
05.12.2004	2.419116
04.12.2004	2.419116
03.12.2004	2.419116
02.12.2004	2.457753
01.12.2004	2.444530