Yen In Pound Lubnaan taariikhda qiimaha sarrifka (December 2003)

Yen In Pound Lubnaan taariikhda qiimaha sarrifka waayo, December 2003 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Yen In Pound Lubnaan

Yen In Pound Lubnaan Heerka Sarrifka

Yen In Pound Lubnaan ku nool suuqa sarrifka Forex

March 2004

February 2004

January 2004

December 2003

November 2003

October 2003

September 2003

Taariikhda	Rate
30.12.2003	14.172195
29.12.2003	14.028537
28.12.2003	13.939212
27.12.2003	13.939212
26.12.2003	13.939212
25.12.2003	13.915745
24.12.2003	13.897635
23.12.2003	13.887279
22.12.2003	13.869067
21.12.2003	13.852436
20.12.2003	13.852436
19.12.2003	13.852436
18.12.2003	13.868098
17.12.2003	13.877790
16.12.2003	13.890697
15.12.2003	13.885749
14.12.2003	13.872383
13.12.2003	13.872383
12.12.2003	13.872383
11.12.2003	13.872383
10.12.2003	14.019661
09.12.2003	14.064910
08.12.2003	14.000939
07.12.2003	13.942629
06.12.2003	13.942629
05.12.2003	13.942629
04.12.2003	13.982676
03.12.2003	13.956760
02.12.2003	13.826368
01.12.2003	13.882841