Yen In Pound Lubnaan taariikhda qiimaha sarrifka (October 2007)

Yen In Pound Lubnaan taariikhda qiimaha sarrifka waayo, October 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Yen In Pound Lubnaan

Yen In Pound Lubnaan Heerka Sarrifka

Yen In Pound Lubnaan ku nool suuqa sarrifka Forex

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

July 2007

Taariikhda	Rate
31.10.2007	13.178346
30.10.2007	13.256157
29.10.2007	13.214712
28.10.2007	13.270045
27.10.2007	13.250923
26.10.2007	13.273281
25.10.2007	13.358208
24.10.2007	13.334729
23.10.2007	13.264254
22.10.2007	13.238582
21.10.2007	13.096889
20.10.2007	13.117388
19.10.2007	13.091562
18.10.2007	12.928528
17.10.2007	12.982590
16.10.2007	12.862195
15.10.2007	12.780469
14.10.2007	12.896450
13.10.2007	12.914214
12.10.2007	12.797332
11.10.2007	12.786679
10.10.2007	12.821829
09.10.2007	12.965639
08.10.2007	12.888737
07.10.2007	12.957121
06.10.2007	12.993526
05.10.2007	13.013249
04.10.2007	13.030982
03.10.2007	13.070456
02.10.2007	13.079952
01.10.2007	13.066409