Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Yen In Pound Lubnaan taariikhda qiimaha sarrifka (December 2009)

Yen In Pound Lubnaan taariikhda qiimaha sarrifka taariikhda tan 1992 ilaa 2024. Lacagta shaxda diinta Yen In Pound Lubnaan (December 2009).

Yen In Pound Lubnaan taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Yen In Pound Lubnaan Yen In Pound Lubnaan Heerka Sarrifka Yen In Pound Lubnaan ku nool suuqa sarrifka Forex
 
<< < March 2010 February 2010 January 2010 December 2009 November 2009 October 2009 September 2009 > >>
Taariikhda Rate
31.12.2009 16.368175
30.12.2009 16.430491
29.12.2009 16.414481
28.12.2009 16.042476
27.12.2009 16.149086
26.12.2009 16.347410
25.12.2009 16.282189
24.12.2009 16.563043
23.12.2009 16.806606
22.12.2009 16.865424
21.12.2009 16.780399
20.12.2009 16.789346
19.12.2009 16.854321
18.12.2009 16.655104
17.12.2009 16.589112
16.12.2009 16.469495
15.12.2009 16.484390
14.12.2009 16.734467
13.12.2009 16.863672
12.12.2009 16.943153
11.12.2009 16.937895
10.12.2009 17.319333
09.12.2009 17.482771
08.12.2009 16.693999
07.12.2009 16.332758
06.12.2009 16.230379
05.12.2009 16.778534
04.12.2009 16.972079
03.12.2009 17.068798
02.12.2009 17.057015
01.12.2009 17.365421