Yen In Pound Lubnaan taariikhda qiimaha sarrifka (December 2011)

Yen In Pound Lubnaan taariikhda qiimaha sarrifka waayo, December 2011 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Yen In Pound Lubnaan

Yen In Pound Lubnaan Heerka Sarrifka

Yen In Pound Lubnaan ku nool suuqa sarrifka Forex

March 2012

February 2012

January 2012

December 2011

November 2011

October 2011

September 2011

Taariikhda	Rate
31.12.2011	19.412582
30.12.2011	19.421984
29.12.2011	19.282045
28.12.2011	18.958751
27.12.2011	18.663089
26.12.2011	19.037260
25.12.2011	19.277465
24.12.2011	19.345608
23.12.2011	19.341422
22.12.2011	19.520709
21.12.2011	19.716671
20.12.2011	19.688179
19.12.2011	19.506888
18.12.2011	19.172918
17.12.2011	19.181898
16.12.2011	19.267360
15.12.2011	19.305093
14.12.2011	19.265195
13.12.2011	19.236810
12.12.2011	19.151486
11.12.2011	19.330492
10.12.2011	19.378732
09.12.2011	19.437554
08.12.2011	19.241638
07.12.2011	19.153279
06.12.2011	19.208974
05.12.2011	19.108574
04.12.2011	19.076272
03.12.2011	19.316044
02.12.2011	19.349062
01.12.2011	19.401984