Zloty Polish In Cape Verde escudo taariikhda qiimaha sarrifka (July 2008)

Zloty Polish In Cape Verde escudo taariikhda qiimaha sarrifka waayo, July 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Zloty Polish In Cape Verde escudo

Zloty Polish In Cape Verde escudo Heerka Sarrifka

Zloty Polish In Cape Verde escudo ku nool suuqa sarrifka Forex

October 2008

September 2008

August 2008

July 2008

June 2008

May 2008

April 2008

Taariikhda	Rate
31.07.2008	34.483462
30.07.2008	34.483462
29.07.2008	33.258251
28.07.2008	33.278965
27.07.2008	33.083004
26.07.2008	33.009980
25.07.2008	33.042237
24.07.2008	33.042237
23.07.2008	33.042237
22.07.2008	33.029056
21.07.2008	33.046055
20.07.2008	32.851798
19.07.2008	32.838655
18.07.2008	32.843768
17.07.2008	32.843768
16.07.2008	32.843768
15.07.2008	32.853068
14.07.2008	32.815632
13.07.2008	32.983707
12.07.2008	32.978430
11.07.2008	32.917950
10.07.2008	32.917950
09.07.2008	32.917950
08.07.2008	33.004318
07.07.2008	33.061483
06.07.2008	32.785910
05.07.2008	32.898394
04.07.2008	32.872756
03.07.2008	32.872756
02.07.2008	32.872756
01.07.2008	32.539645