Zloty Polish In Cape Verde escudo taariikhda qiimaha sarrifka (November 2009)

Zloty Polish In Cape Verde escudo taariikhda qiimaha sarrifka waayo, November 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Zloty Polish In Cape Verde escudo

Zloty Polish In Cape Verde escudo Heerka Sarrifka

Zloty Polish In Cape Verde escudo ku nool suuqa sarrifka Forex

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Taariikhda	Rate
30.11.2009	27.373333
29.11.2009	27.447673
28.11.2009	25.229608
27.11.2009	25.489635
26.11.2009	25.489635
25.11.2009	25.489635
24.11.2009	25.474287
23.11.2009	25.627137
22.11.2009	25.862488
21.11.2009	25.929049
20.11.2009	26.008431
19.11.2009	26.008431
18.11.2009	26.008431
17.11.2009	25.853298
16.11.2009	26.091360
15.11.2009	26.109127
14.11.2009	26.056008
13.11.2009	25.907180
12.11.2009	25.907180
11.11.2009	25.907180
10.11.2009	26.129877
09.11.2009	25.777977
08.11.2009	25.814025
07.11.2009	25.965798
06.11.2009	25.781037
05.11.2009	25.781037
04.11.2009	25.781037
03.11.2009	25.854198
02.11.2009	25.921681
01.11.2009	25.917000