Zloty Polish In Dhab Brazil taariikhda qiimaha sarrifka (July 2011)

Zloty Polish In Dhab Brazil taariikhda qiimaha sarrifka waayo, July 2011 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Zloty Polish In Dhab Brazil

Zloty Polish In Dhab Brazil Heerka Sarrifka

Zloty Polish In Dhab Brazil ku nool suuqa sarrifka Forex

October 2011

September 2011

August 2011

July 2011

June 2011

May 2011

April 2011

Taariikhda	Rate
31.07.2011	0.556502
30.07.2011	0.556502
29.07.2011	0.556502
28.07.2011	0.555881
27.07.2011	0.556488
26.07.2011	0.559624
25.07.2011	0.555388
24.07.2011	0.563183
23.07.2011	0.563183
22.07.2011	0.563183
21.07.2011	0.559927
20.07.2011	0.552280
19.07.2011	0.553700
18.07.2011	0.546794
17.07.2011	0.551711
16.07.2011	0.551711
15.07.2011	0.551711
14.07.2011	0.555073
13.07.2011	0.550119
12.07.2011	0.542118
11.07.2011	0.559076
10.07.2011	0.564888
09.07.2011	0.564888
08.07.2011	0.564888
07.07.2011	0.567981
06.07.2011	0.569926
05.07.2011	0.569359
04.07.2011	0.573592
03.07.2011	0.571884
02.07.2011	0.571884
01.07.2011	0.571884