Zloty Polish In Dollar Caribbean East taariikhda qiimaha sarrifka (May 2007)

Zloty Polish In Dollar Caribbean East taariikhda qiimaha sarrifka waayo, May 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Zloty Polish In Dollar Caribbean East

Zloty Polish In Dollar Caribbean East Heerka Sarrifka

Zloty Polish In Dollar Caribbean East ku nool suuqa sarrifka Forex

August 2007

July 2007

June 2007

May 2007

April 2007

March 2007

February 2007

Taariikhda	Rate
31.05.2007	0.943937
30.05.2007	0.943937
29.05.2007	0.959608
28.05.2007	0.954851
27.05.2007	0.961110
26.05.2007	0.956978
25.05.2007	0.953764
24.05.2007	0.953764
23.05.2007	0.953764
22.05.2007	0.958144
21.05.2007	0.962117
20.05.2007	0.959377
19.05.2007	0.957999
18.05.2007	0.964197
17.05.2007	0.964197
16.05.2007	0.964197
15.05.2007	0.961739
14.05.2007	0.966512
13.05.2007	0.957537
12.05.2007	0.958736
11.05.2007	0.960126
10.05.2007	0.960126
09.05.2007	0.960126
08.05.2007	0.957636
07.05.2007	0.964148
06.05.2007	0.960466
05.05.2007	0.960239
04.05.2007	0.960727
03.05.2007	0.960727
02.05.2007	0.960727
01.05.2007	0.962986