Zloty Polish In Dollar Caribbean East taariikhda qiimaha sarrifka (December 2009)

Zloty Polish In Dollar Caribbean East taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Zloty Polish In Dollar Caribbean East

Zloty Polish In Dollar Caribbean East Heerka Sarrifka

Zloty Polish In Dollar Caribbean East ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
30.12.2009	0.896372
29.12.2009	0.950603
28.12.2009	0.926962
27.12.2009	0.938160
26.12.2009	0.949706
25.12.2009	0.946236
24.12.2009	0.946236
23.12.2009	0.946236
22.12.2009	0.946236
21.12.2009	0.969703
20.12.2009	0.958876
19.12.2009	0.952554
18.12.2009	0.956189
17.12.2009	0.956189
16.12.2009	0.956189
15.12.2009	0.952831
14.12.2009	0.964306
13.12.2009	0.956063
12.12.2009	0.947872
11.12.2009	0.960259
10.12.2009	0.960259
09.12.2009	0.960259
08.12.2009	0.937334
07.12.2009	0.945176
06.12.2009	0.946324
05.12.2009	0.963013
04.12.2009	0.987095
03.12.2009	0.987095
02.12.2009	0.987095
01.12.2009	0.997126