Zloty Polish In Faran Faransiis Pacific taariikhda qiimaha sarrifka (April 2006)

Zloty Polish In Faran Faransiis Pacific taariikhda qiimaha sarrifka waayo, April 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Zloty Polish In Faran Faransiis Pacific

Zloty Polish In Faran Faransiis Pacific Heerka Sarrifka

Zloty Polish In Faran Faransiis Pacific ku nool suuqa sarrifka Forex

July 2006

June 2006

May 2006

April 2006

March 2006

February 2006

January 2006

Taariikhda	Rate
30.04.2006	31.245615
29.04.2006	30.138607
28.04.2006	30.370331
27.04.2006	30.370331
26.04.2006	30.370331
25.04.2006	30.543137
24.04.2006	30.472925
23.04.2006	30.518388
22.04.2006	30.558980
21.04.2006	30.771457
20.04.2006	30.771457
19.04.2006	30.771457
18.04.2006	30.663328
17.04.2006	30.476246
16.04.2006	30.667327
15.04.2006	30.731038
14.04.2006	30.685278
13.04.2006	30.685278
12.04.2006	30.685278
11.04.2006	30.685278
10.04.2006	30.649356
09.04.2006	30.810358
08.04.2006	30.580375
07.04.2006	30.692324
06.04.2006	30.692324
05.04.2006	30.692324
04.04.2006	30.714627
03.04.2006	30.797032
02.04.2006	30.852933
01.04.2006	30.914312