Zloty Polish In Florin Aruban taariikhda qiimaha sarrifka (October 2009)

Zloty Polish In Florin Aruban taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Zloty Polish In Florin Aruban

Zloty Polish In Florin Aruban Heerka Sarrifka

Zloty Polish In Florin Aruban ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	0.617828
30.10.2009	0.620885
29.10.2009	0.640948
28.10.2009	0.640948
27.10.2009	0.639369
26.10.2009	0.637341
25.10.2009	0.640548
24.10.2009	0.647244
23.10.2009	0.644633
22.10.2009	0.644633
21.10.2009	0.644633
20.10.2009	0.640724
19.10.2009	0.637121
18.10.2009	0.638447
17.10.2009	0.636556
16.10.2009	0.636985
15.10.2009	0.636985
14.10.2009	0.636985
13.10.2009	0.632518
12.10.2009	0.632939
11.10.2009	0.633224
10.10.2009	0.630486
09.10.2009	0.631253
08.10.2009	0.631253
07.10.2009	0.631253
06.10.2009	0.631299
05.10.2009	0.628589
04.10.2009	0.628825
03.10.2009	0.622978
02.10.2009	0.621144
01.10.2009	0.621144