Zloty Polish In Forint Hungarian taariikhda qiimaha sarrifka (April 2012)

Zloty Polish In Forint Hungarian taariikhda qiimaha sarrifka waayo, April 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Zloty Polish In Forint Hungarian

Zloty Polish In Forint Hungarian Heerka Sarrifka

Zloty Polish In Forint Hungarian ku nool suuqa sarrifka Forex

July 2012

June 2012

May 2012

April 2012

March 2012

February 2012

January 2012

Taariikhda	Rate
30.04.2012	68.758065
29.04.2012	68.758065
28.04.2012	68.758065
27.04.2012	68.853263
26.04.2012	68.768522
25.04.2012	69.774939
24.04.2012	70.945189
23.04.2012	71.003072
22.04.2012	70.986315
21.04.2012	70.986315
20.04.2012	70.986315
19.04.2012	71.086890
18.04.2012	71.081557
17.04.2012	71.059289
16.04.2012	71.223362
15.04.2012	71.202029
14.04.2012	71.202029
13.04.2012	71.202029
12.04.2012	71.241041
11.04.2012	71.180257
10.04.2012	70.933135
09.04.2012	71.200803
08.04.2012	71.093824
07.04.2012	71.093824
06.04.2012	71.093824
05.04.2012	71.235836
04.04.2012	70.989715
03.04.2012	71.151901
02.04.2012	70.798152
01.04.2012	71.159616