Zloty Polish In Hryvnia taariikhda qiimaha sarrifka (November 2006)

Zloty Polish In Hryvnia taariikhda qiimaha sarrifka waayo, November 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Zloty Polish In Hryvnia

Zloty Polish In Hryvnia Heerka Sarrifka

Zloty Polish In Hryvnia ku nool suuqa sarrifka Forex

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

Taariikhda	Rate
30.11.2006	1.741228
29.11.2006	1.742065
28.11.2006	1.680125
27.11.2006	1.678887
26.11.2006	1.669182
25.11.2006	1.669182
24.11.2006	1.669182
23.11.2006	1.667341
22.11.2006	1.664841
21.11.2006	1.663821
20.11.2006	1.666080
19.11.2006	1.662095
18.11.2006	1.662095
17.11.2006	1.662095
16.11.2006	1.664622
15.11.2006	1.664214
14.11.2006	1.665180
13.11.2006	1.666429
12.11.2006	1.667242
11.11.2006	1.667242
10.11.2006	1.667242
09.11.2006	1.663148
08.11.2006	1.662762
07.11.2006	1.661089
06.11.2006	1.662073
05.11.2006	1.662073
04.11.2006	1.662073
03.11.2006	1.662073
02.11.2006	1.660002
01.11.2006	1.658416