Zloty Polish In Hryvnia taariikhda qiimaha sarrifka (April 2016)

Zloty Polish In Hryvnia taariikhda qiimaha sarrifka waayo, April 2016 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Zloty Polish In Hryvnia

Zloty Polish In Hryvnia Heerka Sarrifka

Zloty Polish In Hryvnia ku nool suuqa sarrifka Forex

July 2016

June 2016

May 2016

April 2016

March 2016

February 2016

January 2016

Taariikhda	Rate
30.04.2016	6.505752
29.04.2016	6.505752
28.04.2016	6.507859
27.04.2016	6.510363
26.04.2016	6.498895
25.04.2016	6.497995
24.04.2016	6.620804
23.04.2016	6.620804
22.04.2016	6.620804
21.04.2016	6.680455
20.04.2016	6.712029
19.04.2016	6.705845
18.04.2016	6.700587
17.04.2016	6.670342
16.04.2016	6.670342
15.04.2016	6.670342
14.04.2016	6.700232
13.04.2016	6.751743
12.04.2016	6.833971
11.04.2016	6.806683
10.04.2016	6.803422
09.04.2016	6.803422
08.04.2016	6.803422
07.04.2016	6.891262
06.04.2016	6.899738
05.04.2016	6.983509
04.04.2016	6.952813
03.04.2016	6.999790
02.04.2016	6.999790
01.04.2016	6.999790