Zloty Polish In Iceland krone taariikhda qiimaha sarrifka (November 2001)

Zloty Polish In Iceland krone taariikhda qiimaha sarrifka waayo, November 2001 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Zloty Polish In Iceland krone

Zloty Polish In Iceland krone Heerka Sarrifka

Zloty Polish In Iceland krone ku nool suuqa sarrifka Forex

February 2002

January 2002

December 2001

November 2001

October 2001

September 2001

August 2001

Taariikhda	Rate
30.11.2001	26.659412
29.11.2001	26.618995
28.11.2001	26.609238
27.11.2001	26.707138
26.11.2001	26.746500
25.11.2001	26.541133
24.11.2001	26.541133
23.11.2001	26.541133
22.11.2001	26.628760
21.11.2001	26.463726
20.11.2001	26.083363
19.11.2001	26.111511
18.11.2001	25.971377
17.11.2001	25.971377
16.11.2001	25.971377
15.11.2001	26.130310
14.11.2001	26.149135
13.11.2001	25.878788
12.11.2001	25.568862
11.11.2001	25.452314
10.11.2001	25.452314
09.11.2001	25.452314
08.11.2001	25.786856
07.11.2001	25.878788
06.11.2001	25.878788
05.11.2001	25.641116
04.11.2001	25.479115
03.11.2001	25.479115
02.11.2001	25.479115
01.11.2001	25.532888