Zloty Polish In Lari Joorijiyaan taariikhda qiimaha sarrifka (May 2010)

Zloty Polish In Lari Joorijiyaan taariikhda qiimaha sarrifka waayo, May 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Zloty Polish In Lari Joorijiyaan

Zloty Polish In Lari Joorijiyaan Heerka Sarrifka

Zloty Polish In Lari Joorijiyaan ku nool suuqa sarrifka Forex

August 2010

July 2010

June 2010

May 2010

April 2010

March 2010

February 2010

Taariikhda	Rate
31.05.2010	0.536623
30.05.2010	0.533523
29.05.2010	0.535835
28.05.2010	0.542290
27.05.2010	0.541372
26.05.2010	0.541865
25.05.2010	0.539629
24.05.2010	0.541412
23.05.2010	0.573981
22.05.2010	0.574279
21.05.2010	0.565813
20.05.2010	0.558225
19.05.2010	0.557745
18.05.2010	0.578602
17.05.2010	0.577887
16.05.2010	0.597567
15.05.2010	0.595445
14.05.2010	0.597095
13.05.2010	0.601258
12.05.2010	0.599299
11.05.2010	0.598632
10.05.2010	0.576045
09.05.2010	0.569142
08.05.2010	0.563910
07.05.2010	0.545527
06.05.2010	0.556275
05.05.2010	0.562349
04.05.2010	0.597335
03.05.2010	0.593849
02.05.2010	0.609887
01.05.2010	0.606090