Zloty Polish In Pa`anga taariikhda qiimaha sarrifka (December 2011)

Zloty Polish In Pa`anga taariikhda qiimaha sarrifka waayo, December 2011 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Zloty Polish In Pa`anga

Zloty Polish In Pa`anga Heerka Sarrifka

Zloty Polish In Pa`anga ku nool suuqa sarrifka Forex

March 2012

February 2012

January 2012

December 2011

November 2011

October 2011

September 2011

Taariikhda	Rate
31.12.2011	0.515646
30.12.2011	0.515896
29.12.2011	0.513584
28.12.2011	0.509850
27.12.2011	0.499252
26.12.2011	0.508896
25.12.2011	0.516228
24.12.2011	0.518281
23.12.2011	0.518169
22.12.2011	0.520645
21.12.2011	0.525523
20.12.2011	0.518887
19.12.2011	0.511920
18.12.2011	0.499095
17.12.2011	0.498377
16.12.2011	0.500461
15.12.2011	0.498495
14.12.2011	0.496522
13.12.2011	0.497550
12.12.2011	0.497729
11.12.2011	0.500390
10.12.2011	0.501718
09.12.2011	0.503242
08.12.2011	0.509599
07.12.2011	0.509447
06.12.2011	0.509187
05.12.2011	0.510661
04.12.2011	0.510264
03.12.2011	0.517056
02.12.2011	0.518321
01.12.2011	0.516395