Zloty Polish In Peso Colombian taariikhda qiimaha sarrifka (October 2007)

Zloty Polish In Peso Colombian taariikhda qiimaha sarrifka waayo, October 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Zloty Polish In Peso Colombian

Zloty Polish In Peso Colombian Heerka Sarrifka

Zloty Polish In Peso Colombian ku nool suuqa sarrifka Forex

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

July 2007

Taariikhda	Rate
31.10.2007	800.648735
30.10.2007	794.275016
29.10.2007	755.770039
28.10.2007	759.167307
27.10.2007	758.220082
26.10.2007	764.396025
25.10.2007	761.996503
24.10.2007	764.396023
23.10.2007	762.665454
22.10.2007	763.904311
21.10.2007	755.033524
20.10.2007	755.757290
19.10.2007	750.786971
18.10.2007	750.786971
17.10.2007	750.786971
16.10.2007	759.172053
15.10.2007	749.742845
14.10.2007	745.260751
13.10.2007	743.011302
12.10.2007	737.572990
11.10.2007	737.572990
10.10.2007	737.572990
09.10.2007	737.025847
08.10.2007	740.529130
07.10.2007	744.568846
06.10.2007	750.293644
05.10.2007	751.422918
04.10.2007	751.422918
03.10.2007	751.422918
02.10.2007	760.086552
01.10.2007	756.887196