Zloty Polish In Sterling pound taariikhda qiimaha sarrifka (December 2011)

Zloty Polish In Sterling pound taariikhda qiimaha sarrifka waayo, December 2011 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Zloty Polish In Sterling pound

Zloty Polish In Sterling pound Heerka Sarrifka

Zloty Polish In Sterling pound ku nool suuqa sarrifka Forex

March 2012

February 2012

January 2012

December 2011

November 2011

October 2011

September 2011

Taariikhda	Rate
31.12.2011	0.190782
30.12.2011	0.190782
29.12.2011	0.190294
28.12.2011	0.189557
27.12.2011	0.188224
26.12.2011	0.188523
25.12.2011	0.187898
24.12.2011	0.187898
23.12.2011	0.187898
22.12.2011	0.187157
21.12.2011	0.187791
20.12.2011	0.187111
19.12.2011	0.186613
18.12.2011	0.185257
17.12.2011	0.185257
16.12.2011	0.185257
15.12.2011	0.184658
14.12.2011	0.184224
13.12.2011	0.185427
12.12.2011	0.188910
11.12.2011	0.188216
10.12.2011	0.188216
09.12.2011	0.188216
08.12.2011	0.191382
07.12.2011	0.192940
06.12.2011	0.190948
05.12.2011	0.191581
04.12.2011	0.191532
03.12.2011	0.191532
02.12.2011	0.191532
01.12.2011	0.190646