Barbados dollar In Pataca Macanese taariikhda qiimaha sarrifka (July 2006)

Barbados dollar In Pataca Macanese taariikhda qiimaha sarrifka waayo, July 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Barbados dollar In Pataca Macanese

Barbados dollar In Pataca Macanese Heerka Sarrifka

Barbados dollar In Pataca Macanese ku nool suuqa sarrifka Forex

October 2006

September 2006

August 2006

July 2006

June 2006

May 2006

April 2006

Taariikhda	Rate
31.07.2006	4.003562
30.07.2006	4.002513
29.07.2006	4.002281
28.07.2006	4.002672
27.07.2006	4.002672
26.07.2006	4.002672
25.07.2006	4.004165
24.07.2006	4.005730
23.07.2006	4.005422
22.07.2006	4.005215
21.07.2006	4.004534
20.07.2006	4.004534
19.07.2006	4.004534
18.07.2006	4.004221
17.07.2006	4.004349
16.07.2006	4.003846
15.07.2006	4.004805
14.07.2006	4.004990
13.07.2006	4.004990
12.07.2006	4.004990
11.07.2006	4.004421
10.07.2006	4.004457
09.07.2006	4.002925
08.07.2006	4.001256
07.07.2006	4.001648
06.07.2006	4.001648
05.07.2006	4.001648
04.07.2006	4.002078
03.07.2006	4.001515
02.07.2006	4.000201
01.07.2006	4.000055