Barbados dollar In Pataca Macanese taariikhda qiimaha sarrifka (October 2006)

Barbados dollar In Pataca Macanese taariikhda qiimaha sarrifka waayo, October 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Barbados dollar In Pataca Macanese

Barbados dollar In Pataca Macanese Heerka Sarrifka

Barbados dollar In Pataca Macanese ku nool suuqa sarrifka Forex

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Taariikhda	Rate
31.10.2006	4.005154
30.10.2006	4.005148
29.10.2006	4.005320
28.10.2006	4.005856
27.10.2006	4.007913
26.10.2006	4.007913
25.10.2006	4.007913
24.10.2006	4.007519
23.10.2006	4.008542
22.10.2006	4.008039
21.10.2006	4.008741
20.10.2006	4.010385
19.10.2006	4.010385
18.10.2006	4.010385
17.10.2006	4.010004
16.10.2006	4.008363
15.10.2006	4.007596
14.10.2006	4.009632
13.10.2006	4.006721
12.10.2006	4.006721
11.10.2006	4.006721
10.10.2006	4.012929
09.10.2006	4.013902
08.10.2006	4.012487
07.10.2006	4.007279
06.10.2006	4.009616
05.10.2006	4.009616
04.10.2006	4.009616
03.10.2006	4.011439
02.10.2006	4.012986
01.10.2006	4.012489