Bermuda dollar In Peso Colombian taariikhda qiimaha sarrifka (February 2009)

Bermuda dollar In Peso Colombian taariikhda qiimaha sarrifka waayo, February 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Bermuda dollar In Peso Colombian

Bermuda dollar In Peso Colombian Heerka Sarrifka

Bermuda dollar In Peso Colombian ku nool suuqa sarrifka Forex

May 2009

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

Taariikhda	Rate
28.02.2009	2568.606574
27.02.2009	2568.629230
26.02.2009	2568.629230
25.02.2009	2568.629230
24.02.2009	2576.880221
23.02.2009	2582.077007
22.02.2009	2583.967362
21.02.2009	2563.973333
20.02.2009	2545.605582
19.02.2009	2545.605582
18.02.2009	2545.605582
17.02.2009	2551.875820
16.02.2009	2560.282343
15.02.2009	2560.256142
14.02.2009	2498.344990
13.02.2009	2515.183210
12.02.2009	2515.183210
11.02.2009	2515.183210
10.02.2009	2518.833736
09.02.2009	2528.719308
08.02.2009	2490.766604
07.02.2009	2461.131901
06.02.2009	2441.843180
05.02.2009	2441.843180
04.02.2009	2441.843180
03.02.2009	2474.199078
02.02.2009	2470.404764
01.02.2009	2430.741090