Bermuda dollar In Peso Colombian taariikhda qiimaha sarrifka (April 2009)

Bermuda dollar In Peso Colombian taariikhda qiimaha sarrifka waayo, April 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Bermuda dollar In Peso Colombian

Bermuda dollar In Peso Colombian Heerka Sarrifka

Bermuda dollar In Peso Colombian ku nool suuqa sarrifka Forex

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

January 2009

Taariikhda	Rate
30.04.2009	2293.473490
29.04.2009	2293.473490
28.04.2009	2290.849345
27.04.2009	2308.361595
26.04.2009	2336.661396
25.04.2009	2316.196320
24.04.2009	2290.179554
23.04.2009	2290.179554
22.04.2009	2290.179554
21.04.2009	2317.589225
20.04.2009	2323.229626
19.04.2009	2350.214316
18.04.2009	2360.904360
17.04.2009	2351.026113
16.04.2009	2351.026113
15.04.2009	2351.026113
14.04.2009	2355.949687
13.04.2009	2391.202211
12.04.2009	2390.221028
11.04.2009	2403.498602
10.04.2009	2412.145697
09.04.2009	2412.145697
08.04.2009	2412.145697
07.04.2009	2412.145697
06.04.2009	2415.971002
05.04.2009	2416.961656
04.04.2009	2412.227953
03.04.2009	2427.466578
02.04.2009	2427.466578
01.04.2009	2427.466578