Birr Itoobiya In Hryvnia taariikhda qiimaha sarrifka (September 2009)

Birr Itoobiya In Hryvnia taariikhda qiimaha sarrifka waayo, September 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Birr Itoobiya In Hryvnia

Birr Itoobiya In Hryvnia Heerka Sarrifka

Birr Itoobiya In Hryvnia ku nool suuqa sarrifka Forex

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Taariikhda	Rate
30.09.2009	0.778472
29.09.2009	0.788763
28.09.2009	0.674724
27.09.2009	0.794199
26.09.2009	0.789670
25.09.2009	0.791028
24.09.2009	0.797523
23.09.2009	0.797910
22.09.2009	0.781628
21.09.2009	0.789668
20.09.2009	0.796430
19.09.2009	0.803007
18.09.2009	0.798398
17.09.2009	0.793847
16.09.2009	0.791876
15.09.2009	0.820392
14.09.2009	0.843314
13.09.2009	0.836889
12.09.2009	0.832909
11.09.2009	0.829220
10.09.2009	0.828111
09.09.2009	0.841200
08.09.2009	0.841427
07.09.2009	0.861392
06.09.2009	0.871812
05.09.2009	0.877580
04.09.2009	0.880911
03.09.2009	0.851958
02.09.2009	0.834188
01.09.2009	0.832955