Birr Itoobiya In Hryvnia taariikhda qiimaha sarrifka (December 2009)

Birr Itoobiya In Hryvnia taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Birr Itoobiya In Hryvnia

Birr Itoobiya In Hryvnia Heerka Sarrifka

Birr Itoobiya In Hryvnia ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	0.743872
30.12.2009	0.741495
29.12.2009	0.627976
28.12.2009	0.763985
27.12.2009	0.756020
26.12.2009	0.746824
25.12.2009	0.749563
24.12.2009	0.737141
23.12.2009	0.723692
22.12.2009	0.729502
21.12.2009	0.733580
20.12.2009	0.742553
19.12.2009	0.739738
18.12.2009	0.746631
17.12.2009	0.749308
16.12.2009	0.756007
15.12.2009	0.761930
14.12.2009	0.752095
13.12.2009	0.747545
12.12.2009	0.744031
11.12.2009	0.744340
10.12.2009	0.735145
09.12.2009	0.735251
08.12.2009	0.757875
07.12.2009	0.762790
06.12.2009	0.780715
05.12.2009	0.757073
04.12.2009	0.748529
03.12.2009	0.752621
02.12.2009	0.758776
01.12.2009	0.742726