Botswana pula In Quetzal Guatemala taariikhda qiimaha sarrifka (January 2012)

Botswana pula In Quetzal Guatemala taariikhda qiimaha sarrifka waayo, January 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Botswana pula In Quetzal Guatemala

Botswana pula In Quetzal Guatemala Heerka Sarrifka

Botswana pula In Quetzal Guatemala ku nool suuqa sarrifka Forex

April 2012

March 2012

February 2012

January 2012

December 2011

November 2011

October 2011

Taariikhda	Rate
31.01.2012	1.071402
30.01.2012	1.070743
29.01.2012	1.062607
28.01.2012	1.061942
27.01.2012	1.072408
26.01.2012	1.072408
25.01.2012	1.072408
24.01.2012	1.066855
23.01.2012	1.053132
22.01.2012	1.049989
21.01.2012	1.052258
20.01.2012	1.047390
19.01.2012	1.047390
18.01.2012	1.047390
17.01.2012	1.048822
16.01.2012	1.041541
15.01.2012	1.039715
14.01.2012	1.039927
13.01.2012	1.039369
12.01.2012	1.039369
11.01.2012	1.039369
10.01.2012	1.045211
09.01.2012	1.037411
08.01.2012	1.041670
07.01.2012	1.038229
06.01.2012	1.044373
05.01.2012	1.044373
04.01.2012	1.044373
03.01.2012	1.038912
02.01.2012	1.039755
01.01.2012	1.049234