Botswana pula In Quetzal Guatemala taariikhda qiimaha sarrifka (April 2012)

Botswana pula In Quetzal Guatemala taariikhda qiimaha sarrifka waayo, April 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Botswana pula In Quetzal Guatemala

Botswana pula In Quetzal Guatemala Heerka Sarrifka

Botswana pula In Quetzal Guatemala ku nool suuqa sarrifka Forex

July 2012

June 2012

May 2012

April 2012

March 2012

February 2012

January 2012

Taariikhda	Rate
30.04.2012	1.053198
29.04.2012	1.048143
28.04.2012	1.048157
27.04.2012	1.047514
26.04.2012	1.047514
25.04.2012	1.047514
24.04.2012	1.052608
23.04.2012	1.050868
22.04.2012	1.046702
21.04.2012	1.043361
20.04.2012	1.049181
19.04.2012	1.049181
18.04.2012	1.049181
17.04.2012	1.043804
16.04.2012	1.043412
15.04.2012	1.028464
14.04.2012	1.024041
13.04.2012	1.028395
12.04.2012	1.030315
11.04.2012	1.030315
10.04.2012	1.029870
09.04.2012	1.022929
08.04.2012	1.027124
07.04.2012	1.038260
06.04.2012	1.037720
05.04.2012	1.034432
04.04.2012	1.034432
03.04.2012	1.033945
02.04.2012	1.036831
01.04.2012	1.047935