Diinaar Algerian In Fiji dollar taariikhda qiimaha sarrifka (October 2009)

Diinaar Algerian In Fiji dollar taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Diinaar Algerian In Fiji dollar

Diinaar Algerian In Fiji dollar Heerka Sarrifka

Diinaar Algerian In Fiji dollar ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	0.026532
30.10.2009	0.026248
29.10.2009	0.026407
28.10.2009	0.026258
27.10.2009	0.026660
26.10.2009	0.026362
25.10.2009	0.026203
24.10.2009	0.026214
23.10.2009	0.026098
22.10.2009	0.026098
21.10.2009	0.026104
20.10.2009	0.026008
19.10.2009	0.026318
18.10.2009	0.026078
17.10.2009	0.026178
16.10.2009	0.026707
15.10.2009	0.026707
14.10.2009	0.026433
13.10.2009	0.026506
12.10.2009	0.026576
11.10.2009	0.026672
10.10.2009	0.026482
09.10.2009	0.026804
08.10.2009	0.026804
07.10.2009	0.026514
06.10.2009	0.026586
05.10.2009	0.026667
04.10.2009	0.026988
03.10.2009	0.027144
02.10.2009	0.027459
01.10.2009	0.027459