Diinaar Algerian In Fiji dollar taariikhda qiimaha sarrifka (December 2009)

Diinaar Algerian In Fiji dollar taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Diinaar Algerian In Fiji dollar

Diinaar Algerian In Fiji dollar Heerka Sarrifka

Diinaar Algerian In Fiji dollar ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	0.027287
30.12.2009	0.027287
29.12.2009	0.026807
28.12.2009	0.027231
27.12.2009	0.026781
26.12.2009	0.027040
25.12.2009	0.027006
24.12.2009	0.027006
23.12.2009	0.027006
22.12.2009	0.026999
21.12.2009	0.027064
20.12.2009	0.026720
19.12.2009	0.026435
18.12.2009	0.026607
17.12.2009	0.026607
16.12.2009	0.026618
15.12.2009	0.026599
14.12.2009	0.027010
13.12.2009	0.026232
12.12.2009	0.026036
11.12.2009	0.026019
10.12.2009	0.026019
09.12.2009	0.026191
08.12.2009	0.026651
07.12.2009	0.026518
06.12.2009	0.026353
05.12.2009	0.026233
04.12.2009	0.026119
03.12.2009	0.026119
02.12.2009	0.026135
01.12.2009	0.026058