Dollar Caribbean East In Faran Rwanda taariikhda qiimaha sarrifka (October 2009)

Dollar Caribbean East In Faran Rwanda taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Caribbean East In Faran Rwanda

Dollar Caribbean East In Faran Rwanda Heerka Sarrifka

Dollar Caribbean East In Faran Rwanda ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	211.887591
30.10.2009	211.802351
29.10.2009	211.802351
28.10.2009	211.802351
27.10.2009	211.797981
26.10.2009	211.139889
25.10.2009	211.832714
24.10.2009	212.659173
23.10.2009	212.092485
22.10.2009	212.092485
21.10.2009	212.092485
20.10.2009	214.475476
19.10.2009	213.775947
18.10.2009	212.513940
17.10.2009	214.100905
16.10.2009	209.993543
15.10.2009	209.993543
14.10.2009	209.993543
13.10.2009	210.690698
12.10.2009	209.411386
11.10.2009	208.291612
10.10.2009	209.021988
09.10.2009	210.037065
08.10.2009	210.037065
07.10.2009	210.037065
06.10.2009	210.246004
05.10.2009	209.624786
04.10.2009	209.626211
03.10.2009	212.355246
02.10.2009	210.406896
01.10.2009	210.406896