Dollar Caribbean East In Faran Rwanda taariikhda qiimaha sarrifka (December 2009)

Dollar Caribbean East In Faran Rwanda taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Caribbean East In Faran Rwanda

Dollar Caribbean East In Faran Rwanda Heerka Sarrifka

Dollar Caribbean East In Faran Rwanda ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	218.806613
30.12.2009	218.806613
29.12.2009	218.806613
28.12.2009	221.772327
27.12.2009	220.982999
26.12.2009	220.969663
25.12.2009	220.976103
24.12.2009	220.976103
23.12.2009	220.976103
22.12.2009	220.976103
21.12.2009	212.213008
20.12.2009	212.112323
19.12.2009	215.152770
18.12.2009	212.452847
17.12.2009	212.452847
16.12.2009	212.452847
15.12.2009	212.317785
14.12.2009	212.456232
13.12.2009	215.245805
12.12.2009	218.127644
11.12.2009	215.262935
10.12.2009	215.262935
09.12.2009	215.262935
08.12.2009	217.722056
07.12.2009	218.031201
06.12.2009	214.955290
05.12.2009	218.166863
04.12.2009	214.961841
03.12.2009	214.961841
02.12.2009	214.961841
01.12.2009	215.029455