Dollar Caribbean East In Kroon Swedish taariikhda qiimaha sarrifka (October 2009)

Dollar Caribbean East In Kroon Swedish taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Caribbean East In Kroon Swedish

Dollar Caribbean East In Kroon Swedish Heerka Sarrifka

Dollar Caribbean East In Kroon Swedish ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	2.633485
30.10.2009	2.620433
29.10.2009	2.603389
28.10.2009	2.595301
27.10.2009	2.574923
26.10.2009	2.560374
25.10.2009	2.543460
24.10.2009	2.536502
23.10.2009	2.539655
22.10.2009	2.545109
21.10.2009	2.565195
20.10.2009	2.608304
19.10.2009	2.618021
18.10.2009	2.602217
17.10.2009	2.624568
16.10.2009	2.584409
15.10.2009	2.552256
14.10.2009	2.552748
13.10.2009	2.591524
12.10.2009	2.590374
11.10.2009	2.568545
10.10.2009	2.588748
09.10.2009	2.595865
08.10.2009	2.573108
07.10.2009	2.567818
06.10.2009	2.556401
05.10.2009	2.575854
04.10.2009	2.577666
03.10.2009	2.635828
02.10.2009	2.619306
01.10.2009	2.587001