Dollar Caribbean East In Kroon Swedish taariikhda qiimaha sarrifka (December 2009)

Dollar Caribbean East In Kroon Swedish taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Caribbean East In Kroon Swedish

Dollar Caribbean East In Kroon Swedish Heerka Sarrifka

Dollar Caribbean East In Kroon Swedish ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	2.721110
30.12.2009	2.742329
29.12.2009	2.771337
28.12.2009	2.895499
27.12.2009	2.886048
26.12.2009	2.850959
25.12.2009	2.861414
24.12.2009	2.798944
23.12.2009	2.785159
22.12.2009	2.764094
21.12.2009	2.690275
20.12.2009	2.694407
19.12.2009	2.712288
18.12.2009	2.701979
17.12.2009	2.724870
16.12.2009	2.716589
15.12.2009	2.740545
14.12.2009	2.691683
13.12.2009	2.683263
12.12.2009	2.706449
11.12.2009	2.671537
10.12.2009	2.650428
09.12.2009	2.636723
08.12.2009	2.736755
07.12.2009	2.750440
06.12.2009	2.726889
05.12.2009	2.679633
04.12.2009	2.614258
03.12.2009	2.587913
02.12.2009	2.631070
01.12.2009	2.613739