Dollar Namibia In Diinaar Serbian taariikhda qiimaha sarrifka (November 2008)

Dollar Namibia In Diinaar Serbian taariikhda qiimaha sarrifka waayo, November 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Namibia In Diinaar Serbian

Dollar Namibia In Diinaar Serbian Heerka Sarrifka

Dollar Namibia In Diinaar Serbian ku nool suuqa sarrifka Forex

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

Taariikhda	Rate
30.11.2008	6.869180
29.11.2008	6.932860
28.11.2008	6.986050
27.11.2008	6.986050
26.11.2008	6.986050
25.11.2008	6.991069
24.11.2008	6.883220
23.11.2008	6.912887
22.11.2008	6.829510
21.11.2008	6.672254
20.11.2008	6.672254
19.11.2008	6.672254
18.11.2008	6.706929
17.11.2008	6.637378
16.11.2008	6.718751
15.11.2008	6.743131
14.11.2008	6.557573
13.11.2008	6.557573
12.11.2008	6.557573
11.11.2008	6.488546
10.11.2008	6.492584
09.11.2008	6.586948
08.11.2008	6.666181
07.11.2008	6.609720
06.11.2008	6.609720
05.11.2008	6.609720
04.11.2008	6.845722
03.11.2008	6.928775
02.11.2008	6.804613
01.11.2008	6.708349