Dollar Namibia In Diinaar Serbian taariikhda qiimaha sarrifka (December 2008)

Dollar Namibia In Diinaar Serbian taariikhda qiimaha sarrifka waayo, December 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Namibia In Diinaar Serbian

Dollar Namibia In Diinaar Serbian Heerka Sarrifka

Dollar Namibia In Diinaar Serbian ku nool suuqa sarrifka Forex

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Taariikhda	Rate
31.12.2008	6.877592
30.12.2008	6.873839
29.12.2008	6.873839
28.12.2008	6.738302
27.12.2008	6.513750
26.12.2008	6.434709
25.12.2008	6.434709
24.12.2008	6.434709
23.12.2008	6.332982
22.12.2008	6.444309
21.12.2008	6.335273
20.12.2008	6.341617
19.12.2008	6.381138
18.12.2008	6.381138
17.12.2008	6.381138
16.12.2008	5.900457
15.12.2008	6.078012
14.12.2008	6.060745
13.12.2008	6.278975
12.12.2008	6.439591
11.12.2008	6.439591
10.12.2008	6.439591
09.12.2008	6.411683
08.12.2008	6.497138
07.12.2008	6.405378
06.12.2008	6.503460
05.12.2008	6.533629
04.12.2008	6.533629
03.12.2008	6.533629
02.12.2008	6.966785
01.12.2008	7.047268