Euro In Metical Mozambique taariikhda qiimaha sarrifka (April 1999)

Euro In Metical Mozambique taariikhda qiimaha sarrifka waayo, April 1999 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Euro In Metical Mozambique

Euro In Metical Mozambique Heerka Sarrifka

Euro In Metical Mozambique ku nool suuqa sarrifka Forex

July 1999

June 1999

May 1999

April 1999

March 1999

February 1999

January 1999

Taariikhda	Rate
30.04.1999	12945.032779
29.04.1999	12975.289965
28.04.1999	12765.748031
27.04.1999	12750.984252
26.04.1999	12805.118110
25.04.1999	12903.543307
24.04.1999	12903.543307
23.04.1999	12903.543307
22.04.1999	12893.700787
21.04.1999	12923.228346
20.04.1999	12997.047244
19.04.1999	13031.496063
18.04.1999	12992.125984
17.04.1999	12992.125984
16.04.1999	12992.125984
15.04.1999	13174.212598
14.04.1999	13188.976378
13.04.1999	13262.795276
12.04.1999	13297.244094
11.04.1999	13243.110236
10.04.1999	13243.110236
09.04.1999	13243.110236
08.04.1999	13316.929134
07.04.1999	13361.220472
06.04.1999	13248.031496
05.04.1999	13292.322835
04.04.1999	13164.370079
03.04.1999	13164.370079
02.04.1999	13164.370079
01.04.1999	12874.015748