Euro In Metical Mozambique taariikhda qiimaha sarrifka (May 1999)

Euro In Metical Mozambique taariikhda qiimaha sarrifka waayo, May 1999 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Euro In Metical Mozambique

Euro In Metical Mozambique Heerka Sarrifka

Euro In Metical Mozambique ku nool suuqa sarrifka Forex

August 1999

July 1999

June 1999

May 1999

April 1999

March 1999

February 1999

Taariikhda	Rate
31.05.1999	12776.388194
30.05.1999	12766.383192
29.05.1999	12869.389813
28.05.1999	12869.389813
27.05.1999	12894.604135
26.05.1999	13086.232980
25.05.1999	13121.533031
24.05.1999	13096.318709
23.05.1999	13156.833081
22.05.1999	13156.833081
21.05.1999	13156.833081
20.05.1999	13292.990419
19.05.1999	13308.119012
18.05.1999	13373.676248
17.05.1999	13358.547655
16.05.1999	13398.890570
15.05.1999	13398.890570
14.05.1999	13398.890570
13.05.1999	13262.733232
12.05.1999	12975.289965
11.05.1999	13055.975794
10.05.1999	13091.275845
09.05.1999	13091.275845
08.05.1999	13091.275845
07.05.1999	13091.275845
06.05.1999	13040.847201
05.05.1999	12924.861321
04.05.1999	12945.032779
03.05.1999	12945.032779
02.05.1999	12945.032779
01.05.1999	12945.032779