Falkland Islands pound In Kazakhstani tenge taariikhda qiimaha sarrifka (January 2015)

Falkland Islands pound In Kazakhstani tenge taariikhda qiimaha sarrifka waayo, January 2015 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Falkland Islands pound In Kazakhstani tenge

Falkland Islands pound In Kazakhstani tenge Heerka Sarrifka

Falkland Islands pound In Kazakhstani tenge ku nool suuqa sarrifka Forex

April 2015

March 2015

February 2015

January 2015

December 2014

November 2014

October 2014

Taariikhda	Rate
31.01.2015	281.158289
30.01.2015	280.726398
29.01.2015	279.668379
28.01.2015	284.260805
27.01.2015	268.960368
26.01.2015	278.070318
25.01.2015	287.178222
24.01.2015	287.178222
23.01.2015	287.178222
22.01.2015	278.146250
21.01.2015	277.748263
20.01.2015	279.483787
19.01.2015	279.935460
18.01.2015	279.074222
17.01.2015	279.074222
16.01.2015	278.977363
15.01.2015	279.876315
14.01.2015	274.084047
13.01.2015	280.090495
12.01.2015	290.459182
11.01.2015	309.167209
10.01.2015	304.107243
09.01.2015	303.876724
08.01.2015	303.463871
07.01.2015	295.807422
06.01.2015	308.344123
05.01.2015	311.318249
04.01.2015	299.182018
03.01.2015	292.765006
02.01.2015	292.746157
01.01.2015	301.235114