Falkland Islands pound In Kazakhstani tenge taariikhda qiimaha sarrifka (April 2015)

Falkland Islands pound In Kazakhstani tenge taariikhda qiimaha sarrifka waayo, April 2015 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Falkland Islands pound In Kazakhstani tenge

Falkland Islands pound In Kazakhstani tenge Heerka Sarrifka

Falkland Islands pound In Kazakhstani tenge ku nool suuqa sarrifka Forex

July 2015

June 2015

May 2015

April 2015

March 2015

February 2015

January 2015

Taariikhda	Rate
30.04.2015	285.075514
29.04.2015	284.434802
28.04.2015	280.664507
27.04.2015	285.063219
26.04.2015	290.729642
25.04.2015	285.659118
24.04.2015	285.736503
23.04.2015	278.922041
22.04.2015	267.453306
21.04.2015	271.947983
20.04.2015	287.301075
19.04.2015	283.576838
18.04.2015	283.576838
17.04.2015	283.576838
16.04.2015	288.440525
15.04.2015	274.436777
14.04.2015	266.184187
13.04.2015	268.937415
12.04.2015	284.513369
11.04.2015	284.513369
10.04.2015	283.078079
09.04.2015	275.128835
08.04.2015	275.683496
07.04.2015	269.018263
06.04.2015	277.725946
05.04.2015	276.564963
04.04.2015	278.403015
03.04.2015	278.403015
02.04.2015	277.245854
01.04.2015	270.644594