Faran Swiss In Kenya oo shilin taariikhda qiimaha sarrifka (October 2006)

Faran Swiss In Kenya oo shilin taariikhda qiimaha sarrifka waayo, October 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Swiss In Kenya oo shilin

Faran Swiss In Kenya oo shilin Heerka Sarrifka

Faran Swiss In Kenya oo shilin ku nool suuqa sarrifka Forex

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Taariikhda	Rate
31.10.2006	57.863403
30.10.2006	57.896341
29.10.2006	57.534520
28.10.2006	57.297605
27.10.2006	57.191718
26.10.2006	56.954479
25.10.2006	56.899855
24.10.2006	57.193976
23.10.2006	56.964983
22.10.2006	56.982534
21.10.2006	57.235644
20.10.2006	57.257753
19.10.2006	56.916956
18.10.2006	57.002289
17.10.2006	56.827097
16.10.2006	56.440761
15.10.2006	56.484716
14.10.2006	57.069120
13.10.2006	57.238842
12.10.2006	57.140484
11.10.2006	57.182522
10.10.2006	56.959228
09.10.2006	57.352193
08.10.2006	57.217567
07.10.2006	57.492166
06.10.2006	57.765266
05.10.2006	57.862479
04.10.2006	57.986966
03.10.2006	58.339357
02.10.2006	57.770592
01.10.2006	57.927301