Faran Swiss In Kenya oo shilin taariikhda qiimaha sarrifka (November 2006)

Faran Swiss In Kenya oo shilin taariikhda qiimaha sarrifka waayo, November 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Swiss In Kenya oo shilin

Faran Swiss In Kenya oo shilin Heerka Sarrifka

Faran Swiss In Kenya oo shilin ku nool suuqa sarrifka Forex

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

Taariikhda	Rate
30.11.2006	58.022360
29.11.2006	58.171687
28.11.2006	58.388094
27.11.2006	57.779630
26.11.2006	57.797431
25.11.2006	57.573265
24.11.2006	58.200396
23.11.2006	58.066185
22.11.2006	57.620875
21.11.2006	57.113079
20.11.2006	57.452051
19.11.2006	56.712558
18.11.2006	56.742083
17.11.2006	56.706186
16.11.2006	56.802634
15.11.2006	56.888719
14.11.2006	57.113809
13.11.2006	57.144690
12.11.2006	57.017645
11.11.2006	57.106460
10.11.2006	57.108708
09.11.2006	56.736928
08.11.2006	56.781839
07.11.2006	56.648729
06.11.2006	57.502256
05.11.2006	57.679454
04.11.2006	57.724196
03.11.2006	57.533576
02.11.2006	57.531698
01.11.2006	57.621053