Fiji dollar In Peso Colombian taariikhda qiimaha sarrifka (July 2009)

Fiji dollar In Peso Colombian taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Fiji dollar In Peso Colombian

Fiji dollar In Peso Colombian Heerka Sarrifka

Fiji dollar In Peso Colombian ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	1006.892052
30.07.2009	1006.892052
29.07.2009	1006.892052
28.07.2009	1011.513866
27.07.2009	984.343078
26.07.2009	987.044501
25.07.2009	964.561899
24.07.2009	961.185228
23.07.2009	961.185228
22.07.2009	961.185228
21.07.2009	980.713550
20.07.2009	976.074791
19.07.2009	988.187539
18.07.2009	981.816538
17.07.2009	991.350006
16.07.2009	991.350006
15.07.2009	991.350006
14.07.2009	989.735264
13.07.2009	989.556735
12.07.2009	1008.119689
11.07.2009	1004.164429
10.07.2009	1020.673240
09.07.2009	1020.673240
08.07.2009	1020.673240
07.07.2009	1009.122048
06.07.2009	1015.209619
05.07.2009	1018.613455
04.07.2009	1008.024464
03.07.2009	1032.309455
02.07.2009	1032.309455
01.07.2009	1032.309455