Fiji dollar In Peso Colombian taariikhda qiimaha sarrifka (December 2009)

Fiji dollar In Peso Colombian taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Fiji dollar In Peso Colombian

Fiji dollar In Peso Colombian Heerka Sarrifka

Fiji dollar In Peso Colombian ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	1050.273868
30.12.2009	1050.273868
29.12.2009	1050.273868
28.12.2009	1047.810203
27.12.2009	1051.871745
26.12.2009	1042.708044
25.12.2009	1046.702962
24.12.2009	1046.702962
23.12.2009	1046.702962
22.12.2009	1046.702962
21.12.2009	1049.541858
20.12.2009	1056.271679
19.12.2009	1053.118550
18.12.2009	1047.815782
17.12.2009	1047.815782
16.12.2009	1047.815782
15.12.2009	1050.497600
14.12.2009	1036.299839
13.12.2009	1056.594173
12.12.2009	1051.861381
11.12.2009	1062.937195
10.12.2009	1062.937195
09.12.2009	1062.937195
08.12.2009	1056.675254
07.12.2009	1051.782004
06.12.2009	1054.382082
05.12.2009	1055.750650
04.12.2009	1055.395206
03.12.2009	1055.395206
02.12.2009	1055.395206
01.12.2009	1059.144813