Florin Aruban In Dollar Canadian taariikhda qiimaha sarrifka (November 2009)

Florin Aruban In Dollar Canadian taariikhda qiimaha sarrifka waayo, November 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Florin Aruban In Dollar Canadian

Florin Aruban In Dollar Canadian Heerka Sarrifka

Florin Aruban In Dollar Canadian ku nool suuqa sarrifka Forex

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Taariikhda	Rate
30.11.2009	0.593152
29.11.2009	0.586752
28.11.2009	0.591636
27.11.2009	0.589723
26.11.2009	0.596837
25.11.2009	0.599208
24.11.2009	0.597480
23.11.2009	0.593512
22.11.2009	0.593376
21.11.2009	0.591893
20.11.2009	0.596180
19.11.2009	0.596481
18.11.2009	0.591919
17.11.2009	0.593913
16.11.2009	0.582976
15.11.2009	0.584460
14.11.2009	0.582130
13.11.2009	0.589294
12.11.2009	0.589571
11.11.2009	0.589111
10.11.2009	0.591318
09.11.2009	0.593303
08.11.2009	0.591271
07.11.2009	0.587109
06.11.2009	0.596170
05.11.2009	0.595051
04.11.2009	0.600229
03.11.2009	0.598330
02.11.2009	0.602981
01.11.2009	0.602640