Florin Aruban In Dollar Canadian taariikhda qiimaha sarrifka (December 2009)

Florin Aruban In Dollar Canadian taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Florin Aruban In Dollar Canadian

Florin Aruban In Dollar Canadian Heerka Sarrifka

Florin Aruban In Dollar Canadian ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	0.582804
30.12.2009	0.580611
29.12.2009	0.584703
28.12.2009	0.600999
27.12.2009	0.598949
26.12.2009	0.591667
25.12.2009	0.593851
24.12.2009	0.583266
23.12.2009	0.575394
22.12.2009	0.578544
21.12.2009	0.591201
20.12.2009	0.593446
19.12.2009	0.591152
18.12.2009	0.596774
17.12.2009	0.601915
16.12.2009	0.603599
15.12.2009	0.608561
14.12.2009	0.600312
13.12.2009	0.589736
12.12.2009	0.586998
11.12.2009	0.587122
10.12.2009	0.582341
09.12.2009	0.581811
08.12.2009	0.595828
07.12.2009	0.606662
06.12.2009	0.619939
05.12.2009	0.601282
04.12.2009	0.594316
03.12.2009	0.587454
02.12.2009	0.589930
01.12.2009	0.584391